24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
CAKEPancakeSwap
|
$2.011 | $2.12 | $2.01 | $359.77万 | $7.23亿 | -4.60% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.18万 | $2,133.02万 | -1.94% |
| 118 |
REZRenzo
|
$0.004199 | $0.005008 | $0.004191 | $262.81万 | $3,986.84万 | -14.13% |
| 253 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 346 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$246.78 | $250.60 | $240.65 | $8.23万 | — | 1.70% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $965.87万 | $13.19亿 | -0.01% |
| 160 |
METABMETAB
|
$619.38 | $635.15 | $614.16 | $165.39万 | — | 0.41% |
| 569 |
ALICEMy Neighbor Alice
|
$0.1345 | $0.1401 | $0.133 | $18.12万 | $1,385.34万 | -2.96% |
| 116 |
FFFalcon Finance
|
$0.09374 | $0.09781 | $0.09347 | $269.77万 | $3.20亿 | -0.68% |
| 166 |
AVGOBBroadcom (bStocks Tokenized St
|
$337.7 | $346.48 | $334.04 | $158.32万 | $1,874.77万 | -1.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $476.96万 | $771.35万 | -4.53% |
| 310 |
SOMISomnia
|
$0.1917 | $0.1978 | $0.181 | $56.72万 | $3,076.71万 | 2.46% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$189.91 | $202.76 | $187.11 | $1,177.28万 | $28.94亿 | -4.44% |
| 314 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.60万 | $2.75亿 | -2.86% |
| 152 |
SKYSky
|
$0.06598 | $0.06732 | $0.06359 | $174.35万 | $15.67亿 | 0.44% |
| 495 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Caldera - 比特币
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Tokamak - 加密货币行情
Nillion - BTC行情
Huma Finance - 比特币
Pepe - 数字货币市值
Nillion - 比特币
Sui - BTC行情
波场 - 以太坊ETH价格
USD1 - 币种排行
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Pump.fun - BTC行情
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Solana - 数字货币市值
Tether Gold - BTC行情
Quant - 比特币
Ripple USD - 数字货币市值
Ethena - 币种排行
Ether.fi - 比特币
币安币 - BTC行情
Injective - 以太坊ETH价格
Aster - 币种排行
狗币 - 比特币
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
POL - 比特币行情
Avalanche - 币种排行
Worldcoin - 币种排行
Internet - 数字货币市值
LayerZero - 加密货币行情
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Solana - 加密货币行情