24H 最高$0.01072
24H 最低$0.00973
今日开盘$0.01054
24H 成交量$11.97万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.952 | $2.12 | $1.91 | $551.14万 | $7.23亿 | -7.88% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.38万 | $2,133.02万 | -4.77% |
| 125 |
REZRenzo
|
$0.004023 | $0.005008 | $0.003949 | $297.23万 | $3,986.84万 | -18.96% |
| 290 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 394 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$247.63 | $250.60 | $240.89 | $7.57万 | — | 2.65% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,188.07万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$620.03 | $635.15 | $614.16 | $153.09万 | — | 0.16% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.14 | $0.1258 | $30.58万 | $1,385.34万 | -7.33% |
| 127 |
FFFalcon Finance
|
$0.09334 | $0.09781 | $0.09124 | $293.40万 | $3.20亿 | -1.27% |
| 193 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.26 | $346.30 | $333.68 | $140.00万 | $1,874.77万 | -2.87% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.88亿 | $711.57亿 | 0.04% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $781.28万 | $771.35万 | -9.12% |
| 323 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $63.10万 | $3,076.71万 | -2.35% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$183.23 | $202.76 | $180.60 | $1,388.91万 | $28.94亿 | -8.84% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.37万 | $2.75亿 | -6.68% |
| 129 |
SKYSky
|
$0.06521 | $0.068 | $0.06273 | $290.32万 | $15.67亿 | -0.78% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
Lido DAO - 比特币行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
MarsCoin - BTC行情
THORChain - 数字货币市值
Lido DAO - 比特币
波场 - 比特币
Ripple USD - BTC行情
EUR - 币种排行
BFUSD - 比特币
Artificial Inu - 比特币行情
Katana - 数字货币市值
Ethena - 加密货币行情
Gram - 加密货币行情
Initia - 比特币
大零币 - 加密货币行情
Zama - 币种排行
USD.AI - 以太坊ETH价格
Haedal - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
比特现金 - BTC行情
USDC - BTC行情
Quant - 加密货币行情
Ether.fi - 比特币行情
USDC - 数字货币市值
Ripple USD - 币种排行
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
NEAR Protocol - BTC行情
World Liberty - 比特币
Ripple USD - 比特币行情
Official Trump - 加密货币行情
比特币 - 比特币行情
LayerZero - 比特币行情
Horizen - BTC行情
Shiba Inu - BTC行情
恒星币 - 数字货币市值