24H 最高$0.07788
24H 最低$0.07012
今日开盘$0.07484
24H 成交量$701.47万
流通市值$1.98亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
CAKEPancakeSwap
|
$1.937 | $2.12 | $1.93 | $457.89万 | $7.23亿 | -8.20% |
| 678 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $4.95万 | $2,133.02万 | -4.27% |
| 122 |
REZRenzo
|
$0.004025 | $0.005008 | $0.004013 | $279.68万 | $3,986.84万 | -17.76% |
| 269 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 362 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$248.34 | $250.60 | $240.65 | $8.30万 | — | 2.42% |
| 54 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $1,019.99万 | $13.19亿 | -0.01% |
| 166 |
METABMETAB
|
$620.09 | $635.15 | $614.16 | $165.15万 | — | 0.64% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1401 | $0.1274 | $23.11万 | $1,385.34万 | -7.07% |
| 123 |
FFFalcon Finance
|
$0.0924 | $0.09781 | $0.09228 | $274.57万 | $3.20亿 | -2.19% |
| 170 |
AVGOBBroadcom (bStocks Tokenized St
|
$336.79 | $346.48 | $334.04 | $160.90万 | $1,874.77万 | -1.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.38亿 | $711.57亿 | 0.04% |
| 456 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.92 | $1.03 | $0.914 | $595.71万 | $771.35万 | -9.72% |
| 318 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $58.51万 | $3,076.71万 | -0.70% |
| 301 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$184.12 | $202.76 | $181.10 | $1,261.18万 | $28.94亿 | -7.80% |
| 267 |
KITEKite
|
$0.1079 | $0.1171 | $0.1076 | $76.67万 | $2.75亿 | -6.82% |
| 145 |
SKYSky
|
$0.06407 | $0.06732 | $0.06359 | $201.65万 | $15.67亿 | -2.57% |
| 519 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
NEAR Protocol - 币种排行
POL - 比特币行情
JasmyCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Plasma - 比特币行情
Worldcoin - 比特币行情
Haedal - 币种排行
恒星币 - BTC行情
USD1 - 比特币
Katana - 币种排行
Raydium - 币种排行
Artificial - 比特币
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Gram - 比特币行情
Tether Gold - 加密货币行情
Haedal - 比特币行情
比特现金 - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 比特币行情
NFP - 比特币
Ethena - 币种排行
Ripple USD - 加密货币行情
Zama - 数字货币市值
Arbitrum - BTC行情
NFP - 币种排行
比特币 - 以太坊ETH价格
波场 - 数字货币市值
Zama - 比特币行情
Gitcoin - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
以太坊 - 加密货币行情
瑞波币 - 币种排行
Filecoin - 比特币行情
Pump.fun - 比特币行情
Starknet - 加密货币行情