24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002
24H 成交量$52.70万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.929 | $2.12 | $1.91 | $579.93万 | $7.23亿 | -8.92% |
| 678 |
IQIQ
|
$0.00074 | $0.000777 | $0.000723 | $5.64万 | $2,133.02万 | -4.39% |
| 131 |
REZRenzo
|
$0.003966 | $0.004973 | $0.003942 | $298.04万 | $3,986.84万 | -19.70% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 404 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.54万 | — | 2.42% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.999 | $1,492.02万 | $13.19亿 | -0.02% |
| 171 |
METABMETAB
|
$621.26 | $635.15 | $614.16 | $178.01万 | — | 0.50% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.14 | $0.1258 | $39.11万 | $1,385.34万 | -6.44% |
| 132 |
FFFalcon Finance
|
$0.09299 | $0.09781 | $0.09124 | $283.93万 | $3.20亿 | -1.97% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$335.12 | $346.30 | $333.54 | $145.27万 | $1,874.77万 | -2.66% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.09% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $816.71万 | $771.35万 | -8.88% |
| 332 |
SOMISomnia
|
$0.1865 | $0.1963 | $0.181 | $64.50万 | $3,076.71万 | -4.80% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$183.44 | $202.52 | $180.60 | $1,408.84万 | $28.94亿 | -9.28% |
| 220 |
KITEKite
|
$0.1079 | $0.1166 | $0.1059 | $114.06万 | $2.75亿 | -7.38% |
| 108 |
SKYSky
|
$0.06742 | $0.0686 | $0.06273 | $408.11万 | $15.67亿 | 3.12% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
POL - BTC行情
Hyperliquid - 加密货币行情
EUR - 比特币
Polkadot - BTC行情
Haedal - 以太坊ETH价格
Katana - 比特币
Lido DAO - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Sui - 加密货币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
PancakeSwap - 比特币行情
Polkadot - 比特币
BFUSD - 比特币
Hyperliquid - 以太坊ETH价格
EUR - BTC行情
PancakeSwap - 以太坊ETH价格
THORChain - 加密货币行情
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Sei - 加密货币行情
PancakeSwap - 数字货币市值
Optimism - 比特币行情
BFUSD - 币种排行
Chainlink - 数字货币市值
Quant - 数字货币市值
Ondo - 加密货币行情
USD.AI - BTC行情
Ripple USD - 比特币
Bubblemaps - 比特币行情
Pump.fun - 币种排行
BFUSD - 比特币
Artificial Inu - 比特币行情
Blur - 比特币行情