24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01136
24H 成交量$265.77万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
CAKEPancakeSwap
|
$1.877 | $2.12 | $1.84 | $752.98万 | $7.23亿 | -8.13% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 150 |
REZRenzo
|
$0.004193 | $0.004372 | $0.003728 | $271.08万 | $3,986.84万 | -3.30% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 653 |
ADBEBADBEB
|
$248.32 | $251.35 | $241.07 | $11.69万 | — | 1.57% |
| 57 |
BFUSDBFUSD
|
$0.9983 | $0.9999 | $0.995 | $1,454.37万 | $13.19亿 | -0.16% |
| 190 |
METABMETAB
|
$618 | $635.15 | $614.87 | $197.68万 | — | -0.03% |
| 402 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.14 | $0.1206 | $59.99万 | $1,385.34万 | -3.46% |
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 189 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.81 | $346.30 | $329.69 | $198.12万 | $1,874.77万 | -2.42% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.18亿 | $711.57亿 | 0.04% |
| 525 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.952 | $1.03 | $0.869 | $1,020.58万 | $771.35万 | -2.26% |
| 385 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.179 | $64.32万 | $3,076.71万 | 5.87% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$198.38 | $200.00 | $175.15 | $1,795.14万 | $28.94亿 | 3.53% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $190.49万 | $2.75亿 | -6.28% |
| 98 |
SKYSky
|
$0.06558 | $0.0686 | $0.06168 | $573.51万 | $15.67亿 | 2.26% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Zama - 币种排行
Gitcoin - 数字货币市值
Sui - 比特币
Hedera - BTC行情
Ripple USD - 加密货币行情
EUR - 比特币行情
Render - 数字货币市值
Horizen - 加密货币行情
Plasma - 比特币行情
Aster - 加密货币行情
Curve DAO - 数字货币市值
Polkadot - 比特币行情
艾达币 - BTC行情
以太坊 - 比特币
达世币 - 比特币行情
RWUSD - 数字货币市值
THORChain - BTC行情
EUR - 比特币
以太坊 - 以太坊ETH价格
Render - 币种排行
Starknet - 比特币
Lido DAO - 比特币行情
USDC - 数字货币市值
Avalanche - 加密货币行情
Ethena - BTC行情
BEAMX - 币种排行
Gram - 比特币行情
Artificial - 比特币
艾达币 - 数字货币市值
PAX Gold - 币种排行
BEAMX - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sky - 币种排行
Artificial Inu - BTC行情
Worldcoin - 比特币
Optimism - BTC行情
Bittensor - 以太坊ETH价格
Arbitrum - 币种排行
World Liberty - 加密货币行情