比特币BTC行情_以太坊ETH实时价格与市值排行-景辰视点

币种690

上涨227

下跌449

24H 成交额$52.35亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$13.28亿	$710.42亿	0.01%
2	BTC比特币	$80118	$8.08万	$7.94万	$12.09亿	$1,980.03万	-0.72%
3	ETH以太坊	$2318.31	$2,357.39	$2,293.09	$4.61亿	$2,840.80亿	-1.65%
4	ZEC大零币	$1228.73	$1,268.34	$1,178.00	$1.84亿	$211.99亿	0.32%
5	SOLSolana	$100.54	$102.73	$99.88	$1.62亿	$600.43亿	-1.36%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.55亿	$25.21亿	0.00%
7	USD1USD1	$0.99998	$1.00	$0.99991	$1.46亿	$39.25亿	0.00%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$9,789.00万	$821.03亿	-0.54%
9	NEARNEAR Protocol	$4.464	$4.67	$4.43	$9,249.07万	$59.85亿	-3.27%
10	BNB币安币	$743.32	$747.47	$732.45	$7,345.13万	$977.82亿	0.13%
11	ENAEthena	$0.2076	$0.213	$0.2013	$4,294.43万	$28.18亿	-0.67%
12	QNTQuant	$203.11	$223.96	$187.79	$3,706.91万	$30.63亿	5.03%
13	SUISui	$0.9107	$0.9326	$0.9001	$3,372.98万	$37.89亿	-2.35%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1269.49	$1,288.57	$1,223.46	$3,369.74万	$9,130.35万	0.64%
15	UUnited Stables	$1.0003	$1.00	$1.00	$3,162.48万	$16.16亿	-0.01%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$148.68	$150.54	$144.88	$3,128.47万	$1.61亿	-0.44%
17	WLDWorldcoin	$0.4366	$0.4599	$0.4346	$3,085.27万	$16.57亿	-5.03%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.62	$93.22	$81.54	$2,801.18万	$7,696.80万	8.01%
19	DOGE狗币	$0.07716	$0.07823	$0.07598	$2,736.65万	$121.56亿	-0.34%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,685.61万	$222.43万	-2.27%
21	UNIUniswap	$7.046	$7.20	$6.78	$2,642.28万	$44.38亿	0.93%
22	CRCLBCircle Internet Group (bStocks	$79.83	$85.70	$79.00	$2,473.75万	$1.49亿	-6.82%
23	TRX波场	$0.3306	$0.3317	$0.3299	$2,411.49万	$314.11亿	0.09%
24	XAUTTether Gold	$4016.81	$4,030.00	$3,979.52	$2,074.95万	$32.48亿	0.49%
25	BMTBubblemaps	$0.0278	$0.039	$0.02752	$1,878.26万	$2,207.09万	-14.17%
26	HYPEHyperliquid	$78.94	$80.65	$74.99	$1,832.18万	$174.28亿	2.19%
27	ERACaldera	$0.0852	$0.1001	$0.0782	$1,701.32万	$1,553.88万	8.81%
28	LINKChainlink	$11.389	$11.63	$11.27	$1,664.46万	$88.38亿	-1.33%
29	HUMAHuma Finance	$0.02479	$0.02596	$0.01753	$1,523.59万	$4,115.60万	6.26%
30	PUMPPump.fun	$0.004224	$0.00442	$0.004114	$1,424.65万	$19.96亿	-2.61%
31	EUREUR	$1.12	$1.12	$1.12	$1,413.16万	—	-0.13%
32	AAVEAave	$134.95	$138.77	$133.61	$1,360.77万	$21.10亿	-2.18%
33	ADA艾达币	$0.2054	$0.2082	$0.2005	$1,341.23万	$77.49亿	-0.39%
34	TAOBittensor	$251.2	$256.10	$247.30	$1,152.75万	$28.73亿	-1.49%
35	INJInjective	$7.907	$8.16	$7.53	$1,122.07万	$7.93亿	-1.00%
36	MUBMicron Technology (bStocks Tok	$913.41	$916.55	$870.85	$1,102.39万	$6,897.42万	1.97%
37	CHIPUSD.AI	$0.05494	$0.05725	$0.04258	$1,075.63万	$1.03亿	21.63%
38	LTC莱特币	$56.39	$57.28	$56.01	$1,064.56万	$44.25亿	-1.31%
39	ONDOOndo	$0.4149	$0.4243	$0.3992	$1,037.05万	$20.38亿	1.22%
40	AVAXAvalanche	$8.918	$9.06	$8.77	$1,028.59万	$39.91亿	-0.40%
41	AIArtificial Inu	$0.0196	$0.02	$0.0192	$973.74万	$256.50万	1.03%
42	MSTRBStrategy (bStocks Tokenized St	$140.88	$145.29	$137.52	$956.83万	$5,216.61万	-3.04%
43	DODODODO	$0.02326	$0.02988	$0.02297	$925.21万	$2,312.10万	1.17%
44	SKHYBSK Hynix (bStocks Tokenized St	$142.97	$143.47	$137.97	$901.53万	$2,798.50万	2.06%
45	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$839.80万	$3.04亿	0.00%
46	ARBArbitrum	$0.1674	$0.1737	$0.1655	$831.35万	$11.71亿	-1.47%
47	ZROLayerZero	$1.619	$1.80	$1.61	$799.22万	$6.83亿	-9.15%
48	FILFilecoin	$0.906	$0.9328	$0.8974	$797.26万	$7.72亿	-2.55%
49	TSLABTesla (bStocks Tokenized Stock	$394.79	$397.58	$370.36	$785.21万	$2,728.65万	5.73%
50	XLM恒星币	$0.1681	$0.1712	$0.1666	$782.81万	$59.74亿	-1.00%